Skip to main content
Home
Filipino Fund, Inc.
Main navigation
  • About Us
    • Our Business
    • Our Company
  • Corporate Governance
  • Corporate Disclosure
  • Media
  • Investors Relations
  • NAVps
  • Contact
No. Date NAVps ROI-YOY(%) ROI-YTD(%)
1 2021-01-10 4.70 -33.78% 16.58%
2 2021-01-09 4.70 -34.65% 16.58%
3 2021-01-08 4.70 -29.83% 16.58%
4 2021-01-07 3.98 -59.3% -81.02%
5 2021-01-06 3.91 -71.75% -23.59%
6 2021-01-05 3.97 -62.28% -10.61%
7 2021-01-04 4.20 -48.46% 39.71%
8 2021-01-03 4.10 -52.22% 0%
9 2021-01-02 4.10 -47.81% 0%
10 2021-01-01 4.10 -52.74% 0%
11 2020-12-29 0.00 0% 0%

Pagination

  • First page « First
  • Previous page ‹ Previous
  • …
  • Page 19
  • Page 20
  • Page 21
  • Page 22
  • Page 23
  • Page 24
  • Page 25
  • Page 26
  • Current page 27

NAVPS Chart

Filipino Fund, Inc

Units 1210-1212, 12/F, PSE Tower, 5th Avenue corner 28th Street Bonifacio Global City, Taguig

Call Us: (63) 88987512, (63)889875-22

© 2025 Filipino Fund Inc. All rights reserved

About Us
  • Our Company
  • Our Business
Quick Links
  • Corporate Governance
  • Corporate Disclosure
  • Media
  • Investor Relations
  • NAVps

Stock Watch

February 04, 2026 - 11:02am

PSE: FFI
Open: -  7.55
High: -  7.55
Close: - 7.55
Volume: - 100