History NAVPS | Filipino Fund, Inc.

No.	Date	NAVps	ROI-YOY(%)	ROI-YTD(%)
1	2022-12-05	3.93	-34.14%	-41.35%
2	2022-12-02	3.95	-26.86%	-35.94%
3	2022-12-01	4.31	17.63%	-15.54%
4	2022-11-29	4.41	-22.73%	-13.28%
5	2022-11-28	4.45	-21.63%	-12.17%
6	2022-11-25	3.98	-55.3%	-28.94%
7	2022-11-24	3.94	-72.18%	-37.74%
8	2022-11-23	3.94	-72.24%	-38.79%
9	2022-11-22	3.92	-57.53%	-43.14%
10	2022-11-21	3.91	-56.39%	-44.53%
11	2022-11-18	3.89	-68.24%	-50.44%
12	2022-11-17	3.85	-84.78%	-60.78%
13	2022-11-16	3.86	-77.3%	-58.49%
14	2022-11-15	3.88	-68.19%	-53.87%
15	2022-11-14	3.84	-83.79%	-62.5%
16	2022-11-11	3.81	-88.41%	-69.39%
17	2022-11-10	3.76	-10.66%	-81.35%
18	2022-11-09	3.81	-10.65%	-70.5%
19	2022-11-08	3.88	-80.25%	-52.62%
20	2022-11-07	3.89	-71.44%	-49.71%
21	2022-11-04	3.86	-63.8%	-57.35%
22	2022-11-03	3.84	-68.4%	-62.27%
23	2022-11-02	3.83	-61.05%	-65.74%
24	2022-10-28	3.84	-67.87%	-63.56%
25	2022-10-27	3.87	-79.12%	-56.09%
26	2022-10-26	3.82	-90.57%	-68.24%
27	2022-10-25	3.80	-91.63%	-71.72%
28	2022-10-24	3.81	-99.78%	-70.74%
29	2022-10-21	3.77	-10.95%	-78.63%
30	2022-10-20	3.81	-96.16%	-70.68%
31	2022-10-19	3.84	-86.14%	-61.68%
32	2022-10-18	3.81	-94.71%	-68.99%
33	2022-10-17	3.78	-98.06%	-78.21%
34	2022-10-14	3.75	-99.02%	-84.79%
35	2022-10-13	3.73	-95.14%	-88.51%
36	2022-10-12	3.70	-99.31%	-97.67%
37	2022-10-11	3.70	-88.57%	-96.44%
38	2022-10-10	3.69	-63.92%	-98.22%
39	2022-10-07	3.76	-44.59%	-82.7%
40	2022-10-06	3.77	-51.58%	-79.72%
41	2022-10-05	3.79	-38.04%	-75.4%
42	2022-10-04	3.76	-44.23%	-82.02%
43	2022-10-03	3.66	-54.35%	-10.54%
44	2022-09-30	3.66	-53.55%	-10.56%
45	2022-09-29	3.74	-23.31%	-85.72%
46	2022-09-28	3.72	-26.37%	-90.93%
47	2022-09-27	3.80	-11.37%	-71.88%
48	2022-09-23	3.92	19.89%	-43.25%
49	2022-09-22	3.93	27.27%	-40.22%
50	2022-09-21	3.94	31.83%	-37.57%

NAVPS Chart